قیمت آبشده (ریال) تاریخ ساعت
53,680,000 1401/06/02 17:00:02
53,580,000 1401/06/02 16:00:02
53,620,000 1401/06/02 15:00:03
53,630,000 1401/06/02 14:00:02
53,700,000 1401/06/02 13:00:04
53,900,000 1401/06/02 12:00:04
54,200,000 1401/06/01 19:00:02
53,950,000 1401/06/01 18:00:02
54,000,000 1401/06/01 17:00:02
54,000,000 1401/06/01 16:00:02
53,860,000 1401/06/01 15:00:02
54,070,000 1401/06/01 14:00:02
54,380,000 1401/06/01 13:00:02
54,850,000 1401/06/01 12:00:02
53,650,000 1401/05/31 19:00:03
53,850,000 1401/05/31 18:00:02
53,550,000 1401/05/31 17:00:03
53,950,000 1401/05/31 16:00:03
54,550,000 1401/05/31 15:00:02
54,700,000 1401/05/31 14:00:03
54,850,000 1401/05/31 13:00:03
54,700,000 1401/05/31 12:00:02
53,300,000 1401/05/30 19:00:03
53,350,000 1401/05/30 18:00:03
53,300,000 1401/05/30 17:00:04
53,900,000 1401/05/30 16:00:02
53,050,000 1401/05/30 15:00:03
53,050,000 1401/05/30 14:00:04
53,000,000 1401/05/30 13:00:03
51,900,000 1401/05/30 12:00:03
51,750,000 1401/05/29 19:00:03
52,100,000 1401/05/29 18:00:02
52,370,000 1401/05/29 17:00:02
52,520,000 1401/05/29 16:00:02
52,700,000 1401/05/29 15:00:02
52,950,000 1401/05/29 14:00:02
52,500,000 1401/05/29 13:00:03
52,600,000 1401/05/29 12:00:03
55,630,000 1401/05/28 19:00:02
55,630,000 1401/05/28 18:00:02