قیمت آبشده (ریال) تاریخ ساعت
294,500,000 1404/02/14 13:00:03
295,600,000 1404/02/14 12:00:03
293,500,000 1404/02/13 20:00:02
293,300,000 1404/02/13 19:00:03
293,200,000 1404/02/13 18:00:02
293,200,000 1404/02/13 17:00:02
293,000,000 1404/02/13 16:00:03
292,700,000 1404/02/13 15:00:03
293,000,000 1404/02/13 14:00:03
292,300,000 1404/02/13 13:00:03
294,000,000 1404/02/13 12:00:03
278,000,000 1404/02/12 20:00:03
278,000,000 1404/02/12 19:00:03
278,000,000 1404/02/12 18:00:02
278,000,000 1404/02/12 17:00:03
278,000,000 1404/02/12 16:00:03
278,000,000 1404/02/12 15:00:02
278,000,000 1404/02/12 14:00:03
278,000,000 1404/02/12 13:00:02
278,000,000 1404/02/12 12:00:02
278,000,000 1404/02/11 20:00:03
278,000,000 1404/02/11 19:00:02
278,000,000 1404/02/11 18:00:02
278,000,000 1404/02/11 17:00:02
278,000,000 1404/02/11 16:00:02
278,000,000 1404/02/11 15:00:03
278,000,000 1404/02/11 14:00:03
279,000,000 1404/02/11 13:00:03
279,300,000 1404/02/11 12:00:03
280,700,000 1404/02/10 20:00:03
280,700,000 1404/02/10 19:00:03
280,500,000 1404/02/10 18:00:02
280,200,000 1404/02/10 17:00:02
280,500,000 1404/02/10 16:00:03
279,500,000 1404/02/10 15:00:03
279,800,000 1404/02/10 14:00:03
280,300,000 1404/02/10 13:00:02
280,500,000 1404/02/10 12:00:03
279,700,000 1404/02/09 20:00:02
279,000,000 1404/02/09 19:00:02