قیمت آبشده (ریال) تاریخ ساعت
293,800,000 1404/03/24 12:00:04
293,800,000 1404/03/23 20:00:04
293,800,000 1404/03/23 19:00:04
293,800,000 1404/03/23 18:00:04
293,800,000 1404/03/23 17:00:03
293,800,000 1404/03/23 16:00:04
293,800,000 1404/03/23 15:00:04
293,800,000 1404/03/23 14:00:03
293,800,000 1404/03/23 13:00:05
293,800,000 1404/03/23 12:00:06
293,800,000 1404/03/22 20:00:04
293,800,000 1404/03/22 19:00:05
293,800,000 1404/03/22 18:00:04
293,800,000 1404/03/22 17:00:05
293,700,000 1404/03/22 16:00:05
292,600,000 1404/03/22 15:00:05
292,800,000 1404/03/22 14:00:04
293,000,000 1404/03/22 13:00:05
292,000,000 1404/03/22 12:00:05
284,400,000 1404/03/21 20:00:05
284,000,000 1404/03/21 19:00:04
284,000,000 1404/03/21 18:00:05
284,300,000 1404/03/21 17:00:03
285,000,000 1404/03/21 16:00:05
284,400,000 1404/03/21 15:00:02
284,300,000 1404/03/21 14:00:06
283,500,000 1404/03/21 13:00:05
283,000,000 1404/03/21 12:00:06
278,500,000 1404/03/20 20:00:03
277,900,000 1404/03/20 19:00:05
278,300,000 1404/03/20 18:00:03
278,500,000 1404/03/20 17:00:05
278,000,000 1404/03/20 16:00:03
278,500,000 1404/03/20 15:00:04
278,500,000 1404/03/20 14:00:05
278,300,000 1404/03/20 13:00:06
276,800,000 1404/03/20 12:00:05
282,200,000 1404/03/19 20:00:04
282,000,000 1404/03/19 19:00:04
282,500,000 1404/03/19 18:00:04