قیمت آبشده (ریال) تاریخ ساعت
279,800,000 1404/02/10 14:00:03
280,300,000 1404/02/10 13:00:02
280,500,000 1404/02/10 12:00:03
279,700,000 1404/02/09 20:00:02
279,000,000 1404/02/09 19:00:02
279,400,000 1404/02/09 18:00:02
279,700,000 1404/02/09 17:00:03
279,500,000 1404/02/09 16:00:03
280,500,000 1404/02/09 15:00:02
278,800,000 1404/02/09 14:00:02
278,000,000 1404/02/09 13:00:02
279,500,000 1404/02/09 12:00:03
282,000,000 1404/02/08 20:00:03
283,300,000 1404/02/08 19:00:03
282,500,000 1404/02/08 18:00:03
282,200,000 1404/02/08 17:00:03
282,300,000 1404/02/08 16:00:03
281,100,000 1404/02/08 15:00:03
281,900,000 1404/02/08 14:00:03
283,000,000 1404/02/08 13:00:03
284,000,000 1404/02/08 12:00:03
287,700,000 1404/02/07 20:00:02
288,500,000 1404/02/07 19:00:02
290,200,000 1404/02/07 18:00:03
289,800,000 1404/02/07 17:00:02
289,000,000 1404/02/07 16:00:03
291,200,000 1404/02/07 15:00:02
291,100,000 1404/02/07 14:00:02
292,000,000 1404/02/07 13:00:02
294,300,000 1404/02/07 12:00:03
287,500,000 1404/02/06 20:00:03
287,700,000 1404/02/06 19:00:03
280,500,000 1404/02/06 18:00:02
279,000,000 1404/02/06 17:00:03
279,400,000 1404/02/06 16:00:03
282,000,000 1404/02/06 15:00:03
281,000,000 1404/02/06 14:00:03
278,000,000 1404/02/06 13:00:02
281,600,000 1404/02/06 12:00:03
281,600,000 1404/02/05 20:00:02