قیمت آبشده (ریال) تاریخ ساعت
282,500,000 1404/03/19 17:00:02
282,800,000 1404/03/19 15:00:04
283,300,000 1404/03/19 14:00:05
283,800,000 1404/03/19 13:00:04
283,300,000 1404/03/19 12:00:04
280,600,000 1404/03/18 20:00:05
280,500,000 1404/03/18 19:00:05
280,300,000 1404/03/18 18:00:04
280,000,000 1404/03/18 17:00:06
280,800,000 1404/03/18 16:00:04
280,000,000 1404/03/18 15:00:05
280,300,000 1404/03/18 14:00:04
280,200,000 1404/03/18 13:00:04
279,400,000 1404/03/18 12:00:05
277,500,000 1404/03/17 20:00:05
277,200,000 1404/03/17 19:00:06
278,500,000 1404/03/17 18:00:03
278,400,000 1404/03/17 17:00:05
278,300,000 1404/03/17 16:00:06
278,300,000 1404/03/17 15:00:06
278,500,000 1404/03/17 14:00:05
279,600,000 1404/03/17 13:00:04
283,000,000 1404/03/17 12:00:05
286,000,000 1404/03/16 20:00:27
286,000,000 1404/03/16 19:00:27
286,000,000 1404/03/16 18:00:28
286,000,000 1404/03/16 17:00:27
286,000,000 1404/03/16 16:00:30
286,000,000 1404/03/16 15:00:07
286,000,000 1404/03/16 14:00:06
286,000,000 1404/03/16 13:00:06
286,000,000 1404/03/16 12:00:04
287,300,000 1404/03/15 20:00:03
287,300,000 1404/03/15 19:00:06
287,800,000 1404/03/15 18:00:05
287,800,000 1404/03/15 17:00:05
287,800,000 1404/03/15 16:00:05
287,800,000 1404/03/15 15:00:05
287,800,000 1404/03/15 14:00:04
287,800,000 1404/03/15 13:00:06