قیمت آبشده (ریال) تاریخ ساعت
299,000,000 1404/01/28 13:00:02
298,800,000 1404/01/28 12:00:03
301,000,000 1404/01/27 20:00:02
301,000,000 1404/01/27 19:00:03
301,000,000 1404/01/27 18:00:02
298,500,000 1404/01/27 17:00:03
297,300,000 1404/01/27 16:00:03
298,500,000 1404/01/27 15:00:03
301,000,000 1404/01/27 14:00:03
302,500,000 1404/01/27 13:00:03
304,000,000 1404/01/27 12:00:03
291,000,000 1404/01/26 20:00:03
291,000,000 1404/01/26 19:00:02
297,500,000 1404/01/26 18:00:02
298,400,000 1404/01/26 17:00:03
298,200,000 1404/01/26 16:00:02
300,000,000 1404/01/26 15:00:02
303,500,000 1404/01/26 14:00:03
306,000,000 1404/01/26 13:00:03
307,000,000 1404/01/26 12:00:02
291,500,000 1404/01/25 20:00:03
292,000,000 1404/01/25 19:00:03
291,500,000 1404/01/25 18:00:03
291,500,000 1404/01/25 17:00:03
293,000,000 1404/01/25 16:00:03
292,000,000 1404/01/25 15:00:03
291,500,000 1404/01/25 14:00:02
293,000,000 1404/01/25 13:00:02
290,500,000 1404/01/25 12:00:03
283,800,000 1404/01/24 20:00:03
283,800,000 1404/01/24 19:00:02
289,000,000 1404/01/24 18:00:02
291,500,000 1404/01/24 17:00:02
287,500,000 1404/01/24 16:00:03
288,500,000 1404/01/24 15:00:02
293,000,000 1404/01/24 14:00:02
296,500,000 1404/01/24 13:00:03
298,500,000 1404/01/24 12:00:02
321,000,000 1404/01/23 20:00:03
321,000,000 1404/01/23 19:00:03