قیمت آبشده (ریال) تاریخ ساعت
325,500,000 1404/01/23 18:00:03
323,000,000 1404/01/23 17:00:02
326,000,000 1404/01/23 16:00:03
328,000,000 1404/01/23 15:00:03
326,500,000 1404/01/23 14:00:02
326,700,000 1404/01/23 13:00:02
327,500,000 1404/01/23 12:00:03
332,800,000 1404/01/22 20:00:03
332,800,000 1404/01/22 19:00:03
332,800,000 1404/01/22 18:00:02
332,800,000 1404/01/22 17:00:02
332,800,000 1404/01/22 16:00:02
332,800,000 1404/01/22 15:00:03
332,800,000 1404/01/22 14:00:03
332,800,000 1404/01/22 13:00:03
332,800,000 1404/01/22 12:00:03
332,800,000 1404/01/21 20:00:02
332,800,000 1404/01/21 19:00:02
332,800,000 1404/01/21 18:00:02
332,800,000 1404/01/21 17:00:02
332,800,000 1404/01/21 16:00:02
332,500,000 1404/01/21 15:00:02
333,500,000 1404/01/21 14:00:02
332,800,000 1404/01/21 13:00:02
333,000,000 1404/01/21 12:00:02
326,000,000 1404/01/20 20:00:03
325,000,000 1404/01/20 19:00:02
324,000,000 1404/01/20 18:00:02
323,700,000 1404/01/20 17:00:03
322,500,000 1404/01/20 16:00:02
324,500,000 1404/01/20 15:00:02
322,500,000 1404/01/20 14:00:03
324,000,000 1404/01/20 13:00:02
325,000,000 1404/01/20 12:00:03
318,500,000 1404/01/19 20:00:03
320,900,000 1404/01/19 19:00:02
320,000,000 1404/01/19 18:00:03
320,000,000 1404/01/19 17:00:02
321,000,000 1404/01/19 16:00:03
320,800,000 1404/01/19 15:00:02