قیمت آبشده (ریال) تاریخ ساعت
282,500,000 1404/03/01 18:00:06
282,500,000 1404/03/01 17:00:04
282,500,000 1404/03/01 16:00:06
282,500,000 1404/03/01 15:00:04
282,300,000 1404/03/01 14:00:05
282,000,000 1404/03/01 13:00:07
281,800,000 1404/03/01 12:00:05
289,500,000 1404/02/31 20:00:05
288,800,000 1404/02/31 19:00:05
288,000,000 1404/02/31 18:00:03
286,500,000 1404/02/31 17:00:04
287,700,000 1404/02/31 16:00:03
288,500,000 1404/02/31 15:00:03
288,500,000 1404/02/31 14:00:04
290,000,000 1404/02/31 13:00:03
293,300,000 1404/02/31 12:00:04
284,200,000 1404/02/30 20:00:04
284,000,000 1404/02/30 19:00:04
285,000,000 1404/02/30 18:00:04
283,500,000 1404/02/30 17:00:04
285,300,000 1404/02/30 16:00:06
285,500,000 1404/02/30 15:00:06
286,500,000 1404/02/30 14:00:05
290,500,000 1404/02/30 13:00:05
281,300,000 1404/02/30 12:00:05
271,500,000 1404/02/29 20:00:04
272,000,000 1404/02/29 19:00:03
272,800,000 1404/02/29 18:00:03
272,500,000 1404/02/29 17:00:04
272,500,000 1404/02/29 16:00:03
272,000,000 1404/02/29 15:00:04
271,800,000 1404/02/29 14:00:04
272,990,000 1404/02/29 13:00:05
272,500,000 1404/02/29 12:00:03
269,800,000 1404/02/28 20:00:04
270,000,000 1404/02/28 19:00:04
268,500,000 1404/02/28 18:00:04
267,200,000 1404/02/28 17:00:03
267,300,000 1404/02/28 16:00:04
268,300,000 1404/02/28 15:00:04