قیمت آبشده (ریال) تاریخ ساعت
317,500,000 1404/01/19 14:00:03
317,500,000 1404/01/19 13:00:02
320,000,000 1404/01/19 12:00:03
339,200,000 1404/01/18 20:00:02
340,200,000 1404/01/18 19:00:03
342,900,000 1404/01/18 18:00:02
342,500,000 1404/01/18 17:00:03
343,800,000 1404/01/18 16:00:03
345,200,000 1404/01/18 15:00:02
345,000,000 1404/01/18 14:00:03
346,000,000 1404/01/18 13:00:03
345,500,000 1404/01/18 12:00:02
345,500,000 1404/01/17 20:00:02
342,800,000 1404/01/17 19:00:03
341,500,000 1404/01/17 18:00:02
342,500,000 1404/01/17 17:00:03
342,800,000 1404/01/17 16:00:03
344,000,000 1404/01/17 15:00:02
342,500,000 1404/01/17 14:00:03
341,500,000 1404/01/17 13:00:02
340,000,000 1404/01/17 12:00:03
333,500,000 1404/01/16 20:00:03
336,000,000 1404/01/16 19:00:02
336,500,000 1404/01/16 18:00:02
337,000,000 1404/01/16 17:00:02
338,500,000 1404/01/16 16:00:03
338,800,000 1404/01/16 15:00:02
339,800,000 1404/01/16 14:00:03
340,000,000 1404/01/16 13:00:02
345,500,000 1404/01/16 12:00:03
360,000,000 1404/01/15 20:00:03
360,000,000 1404/01/15 19:00:02
360,000,000 1404/01/15 18:00:02
360,000,000 1404/01/15 17:00:03
360,000,000 1404/01/15 16:00:03
360,000,000 1404/01/15 15:00:03
360,000,000 1404/01/15 14:00:02
360,000,000 1404/01/15 13:00:02
360,000,000 1404/01/15 12:00:03
360,000,000 1404/01/14 20:00:03