قیمت آبشده (ریال) تاریخ ساعت
287,800,000 1404/03/15 12:00:03
288,800,000 1404/03/14 20:00:05
287,200,000 1404/03/14 19:00:04
287,200,000 1404/03/14 18:00:05
287,200,000 1404/03/14 17:00:04
287,200,000 1404/03/14 16:00:05
287,200,000 1404/03/14 15:00:05
287,150,000 1404/03/14 14:00:06
287,000,000 1404/03/14 13:00:06
288,000,000 1404/03/14 12:00:06
285,800,000 1404/03/13 20:00:04
285,300,000 1404/03/13 19:00:04
284,700,000 1404/03/13 18:00:03
285,200,000 1404/03/13 17:00:04
285,500,000 1404/03/13 16:00:03
285,500,000 1404/03/13 15:00:05
285,010,000 1404/03/13 14:00:05
285,300,000 1404/03/13 13:00:05
286,500,000 1404/03/13 12:00:05
286,000,000 1404/03/12 20:00:03
286,500,000 1404/03/12 19:00:05
285,500,000 1404/03/12 18:00:05
284,000,000 1404/03/12 17:00:06
284,000,000 1404/03/12 16:00:05
284,000,000 1404/03/12 15:00:04
281,500,000 1404/03/12 14:00:04
279,500,000 1404/03/12 13:00:07
279,500,000 1404/03/12 12:00:05
274,300,000 1404/03/11 20:00:06
274,500,000 1404/03/11 19:00:05
276,000,000 1404/03/11 18:00:05
276,500,000 1404/03/11 17:00:05
276,300,000 1404/03/11 16:00:05
276,000,000 1404/03/11 15:00:06
274,300,000 1404/03/11 14:00:05
276,000,000 1404/03/11 13:00:03
275,500,000 1404/03/11 12:00:03
278,500,000 1404/03/10 20:00:05
278,200,000 1404/03/10 19:00:06
278,600,000 1404/03/10 18:00:05