قیمت آبشده (ریال) تاریخ ساعت
290,800,000 1404/02/01 17:00:03
290,000,000 1404/02/01 16:00:03
288,800,000 1404/02/01 15:00:03
289,800,000 1404/02/01 14:00:03
288,300,000 1404/02/01 13:00:03
291,500,000 1404/02/01 12:00:03
283,500,000 1404/01/31 20:00:02
284,000,000 1404/01/31 19:00:03
283,500,000 1404/01/31 18:00:03
284,000,000 1404/01/31 17:00:02
283,000,000 1404/01/31 16:00:02
282,500,000 1404/01/31 15:00:02
280,500,000 1404/01/31 14:00:02
278,800,000 1404/01/31 13:00:03
282,300,000 1404/01/31 12:00:03
285,500,000 1404/01/30 20:00:02
286,500,000 1404/01/30 19:00:03
290,000,000 1404/01/30 18:00:03
294,000,000 1404/01/30 17:00:02
294,200,000 1404/01/30 16:00:02
294,000,000 1404/01/30 15:00:02
292,600,000 1404/01/30 14:00:03
292,000,000 1404/01/30 13:00:03
295,000,000 1404/01/30 12:00:02
297,500,000 1404/01/29 20:00:03
297,500,000 1404/01/29 19:00:03
297,500,000 1404/01/29 18:00:02
297,500,000 1404/01/29 17:00:03
297,500,000 1404/01/29 16:00:02
297,500,000 1404/01/29 15:00:02
297,500,000 1404/01/29 14:00:02
297,500,000 1404/01/29 13:00:03
297,500,000 1404/01/29 12:00:02
297,500,000 1404/01/28 20:00:03
297,500,000 1404/01/28 19:00:02
297,500,000 1404/01/28 18:00:02
297,500,000 1404/01/28 17:00:02
297,500,000 1404/01/28 16:00:02
297,500,000 1404/01/28 15:00:02
297,000,000 1404/01/28 14:00:02