قیمت آبشده (ریال) تاریخ ساعت
62,810,000 1401/03/18 16:00:03
62,710,000 1401/03/18 15:00:02
62,810,000 1401/03/18 14:00:03
62,710,000 1401/03/18 13:00:02
62,660,000 1401/03/18 12:00:02
62,660,000 1401/03/18 11:00:03
62,550,000 1401/03/17 19:00:03
62,410,000 1401/03/17 18:00:02
62,520,000 1401/03/17 17:00:03
62,580,000 1401/03/17 16:00:03
62,610,000 1401/03/17 15:00:02
62,460,000 1401/03/17 14:00:02
61,810,000 1401/03/17 13:00:03
61,810,000 1401/03/17 12:00:03
61,860,000 1401/03/17 11:00:02
61,930,000 1401/03/16 19:00:03
61,910,000 1401/03/16 18:00:03
61,870,000 1401/03/16 17:00:02
61,860,000 1401/03/16 16:00:03
61,860,000 1401/03/16 15:00:03
61,840,000 1401/03/16 14:00:02
61,910,000 1401/03/16 13:00:04
62,170,000 1401/03/16 12:00:03
62,210,000 1401/03/16 11:00:03
62,210,000 1401/03/15 19:00:02
62,210,000 1401/03/15 18:00:03
62,210,000 1401/03/15 17:00:03
62,210,000 1401/03/15 16:00:02
62,210,000 1401/03/15 15:00:01
62,210,000 1401/03/15 14:00:02
62,210,000 1401/03/15 13:00:02
62,210,000 1401/03/15 12:00:03
62,210,000 1401/03/15 11:00:03
62,210,000 1401/03/14 19:00:03
62,210,000 1401/03/14 18:00:02
62,210,000 1401/03/14 17:00:02
62,210,000 1401/03/14 16:00:03
62,210,000 1401/03/14 15:00:02
62,210,000 1401/03/14 14:00:03
62,210,000 1401/03/14 13:00:03