قیمت آبشده (ریال) تاریخ ساعت
60,040,000 1401/02/22 13:00:03
60,140,000 1401/02/22 12:00:03
58,370,000 1401/02/22 11:00:03
58,340,000 1401/02/21 19:00:03
58,390,000 1401/02/21 18:00:03
58,390,000 1401/02/21 17:00:03
58,270,000 1401/02/21 16:00:02
58,210,000 1401/02/21 15:00:03
58,030,000 1401/02/21 14:00:03
58,160,000 1401/02/21 13:00:03
57,940,000 1401/02/21 12:00:03
57,140,000 1401/02/21 11:00:03
57,210,000 1401/02/20 19:00:03
57,140,000 1401/02/20 18:00:02
57,150,000 1401/02/20 17:00:02
57,160,000 1401/02/20 16:00:02
57,110,000 1401/02/20 15:00:03
57,090,000 1401/02/20 14:00:03
56,970,000 1401/02/20 13:00:03
56,960,000 1401/02/20 12:00:03
56,770,000 1401/02/20 11:00:02
56,760,000 1401/02/19 19:00:03
56,770,000 1401/02/19 18:00:02
56,770,000 1401/02/19 17:00:03
56,720,000 1401/02/19 16:00:03
56,720,000 1401/02/19 15:00:03
56,690,000 1401/02/19 14:00:03
56,870,000 1401/02/19 13:00:03
56,810,000 1401/02/19 12:00:04
56,870,000 1401/02/19 11:00:04
56,870,000 1401/02/18 19:00:03
56,840,000 1401/02/18 18:00:03
56,820,000 1401/02/18 17:00:03
56,790,000 1401/02/18 16:00:03
56,770,000 1401/02/18 15:00:04
56,870,000 1401/02/18 14:00:03
56,940,000 1401/02/18 13:00:03
56,990,000 1401/02/18 12:00:03
56,890,000 1401/02/18 11:00:02
56,910,000 1401/02/17 19:00:03