قیمت آبشده (ریال) تاریخ ساعت
55,990,000 1401/02/07 16:00:04
56,060,000 1401/02/07 15:00:03
56,070,000 1401/02/07 14:00:03
55,990,000 1401/02/07 13:00:03
55,970,000 1401/02/07 12:00:03
55,810,000 1401/02/07 11:00:04
55,810,000 1401/02/06 19:00:03
55,840,000 1401/02/06 18:00:03
55,740,000 1401/02/06 17:00:03
55,690,000 1401/02/06 16:00:02
55,770,000 1401/02/06 15:00:03
55,790,000 1401/02/06 14:00:03
55,540,000 1401/02/06 13:00:02
55,470,000 1401/02/06 12:00:03
55,290,000 1401/02/06 11:00:03
55,290,000 1401/02/05 19:00:02
55,290,000 1401/02/05 18:00:03
55,940,000 1401/02/05 17:00:03
55,940,000 1401/02/05 16:00:03
55,940,000 1401/02/05 15:00:03
55,940,000 1401/02/05 14:00:03
55,940,000 1401/02/05 13:00:03
55,940,000 1401/02/05 12:00:03
55,940,000 1401/02/05 11:00:04
55,890,000 1401/02/04 19:00:03
55,990,000 1401/02/04 18:00:04
55,910,000 1401/02/04 17:00:06
55,840,000 1401/02/04 16:00:03
55,940,000 1401/02/04 15:00:04
56,040,000 1401/02/04 14:00:02
56,140,000 1401/02/04 13:00:04
56,090,000 1401/02/04 12:00:03
56,520,000 1401/02/04 11:00:03
56,520,000 1401/02/03 19:00:03
56,520,000 1401/02/03 18:00:02
56,520,000 1401/02/03 17:00:03
56,520,000 1401/02/03 16:00:03
56,520,000 1401/02/03 15:00:03
56,520,000 1401/02/03 14:00:03
56,520,000 1401/02/03 13:00:03