قیمت آبشده (ریال) تاریخ ساعت
51,940,000 1400/10/20 18:00:03
51,940,000 1400/10/20 17:00:03
52,170,000 1400/10/20 16:00:03
51,920,000 1400/10/20 15:00:03
51,370,000 1400/10/20 14:00:03
51,240,000 1400/10/20 13:00:03
50,740,000 1400/10/20 12:00:03
50,340,000 1400/10/20 11:00:02
50,590,000 1400/10/19 19:00:02
51,070,000 1400/10/19 18:00:03
51,090,000 1400/10/19 17:00:03
51,340,000 1400/10/19 16:00:02
51,320,000 1400/10/19 15:00:03
50,590,000 1400/10/19 14:00:03
51,360,000 1400/10/19 13:00:02
52,090,000 1400/10/19 12:00:04
52,490,000 1400/10/19 11:00:02
52,690,000 1400/10/18 19:00:03
53,040,000 1400/10/18 18:00:02
53,390,000 1400/10/18 17:00:03
53,490,000 1400/10/18 16:00:03
53,520,000 1400/10/18 15:00:02
53,590,000 1400/10/18 14:00:02
54,010,000 1400/10/18 13:00:02
54,220,000 1400/10/18 12:00:03
54,940,000 1400/10/18 11:00:03
54,940,000 1400/10/17 19:00:03
54,940,000 1400/10/17 18:00:02
54,940,000 1400/10/17 17:00:02
54,940,000 1400/10/17 16:00:03
54,940,000 1400/10/17 15:00:03
54,940,000 1400/10/17 14:00:03
54,940,000 1400/10/17 13:00:03
54,940,000 1400/10/17 12:00:03
54,940,000 1400/10/17 11:00:02
54,940,000 1400/10/16 19:00:02
54,940,000 1400/10/16 18:00:03
54,940,000 1400/10/16 17:00:02
54,940,000 1400/10/16 16:00:04
54,940,000 1400/10/16 15:00:02