قیمت آبشده (ریال) تاریخ ساعت
56,783,000 1400/09/20 13:00:02
57,003,000 1400/09/20 12:00:03
56,883,000 1400/09/18 19:00:02
56,883,000 1400/09/18 18:00:04
56,883,000 1400/09/18 17:00:04
56,883,000 1400/09/18 16:00:03
56,883,000 1400/09/18 15:00:03
56,803,000 1400/09/18 14:00:02
56,673,000 1400/09/18 13:00:03
56,733,000 1400/09/18 12:00:03
56,703,000 1400/09/18 11:00:03
56,683,000 1400/09/17 19:00:02
56,703,000 1400/09/17 18:00:03
56,633,000 1400/09/17 17:00:02
56,563,000 1400/09/17 16:00:03
56,823,000 1400/09/17 15:00:03
57,123,000 1400/09/17 14:00:03
57,123,000 1400/09/17 13:00:02
57,073,000 1400/09/17 12:00:03
56,833,000 1400/09/17 11:00:03
56,653,000 1400/09/16 19:00:02
56,753,000 1400/09/16 18:00:02
56,833,000 1400/09/16 17:00:02
57,203,000 1400/09/16 16:00:03
57,083,000 1400/09/16 15:00:02
57,353,000 1400/09/16 14:00:04
57,153,000 1400/09/16 13:00:05
57,283,000 1400/09/16 12:00:04
57,453,000 1400/09/16 11:00:04
57,503,000 1400/09/15 19:00:04
57,303,000 1400/09/15 18:00:03
57,293,000 1400/09/15 17:00:03
57,303,000 1400/09/15 16:00:04
57,303,000 1400/09/15 15:00:03
57,333,000 1400/09/15 14:00:04
57,183,000 1400/09/15 13:00:03
56,863,000 1400/09/15 12:00:03
56,483,000 1400/09/15 11:00:03
56,473,000 1400/09/14 19:00:03
56,453,000 1400/09/14 18:00:02