قیمت آبشده (ریال) تاریخ ساعت
292,000,000 1403/12/19 13:00:03
294,000,000 1403/12/19 12:00:03
285,500,000 1403/12/18 20:00:03
285,500,000 1403/12/18 19:00:03
284,200,000 1403/12/18 18:00:02
283,800,000 1403/12/18 17:00:03
284,500,000 1403/12/18 16:00:03
284,500,000 1403/12/18 15:00:03
285,000,000 1403/12/18 14:00:02
283,500,000 1403/12/18 13:00:03
285,000,000 1403/12/18 12:00:02
280,000,000 1403/12/17 20:00:02
280,000,000 1403/12/17 19:00:03
280,000,000 1403/12/17 18:00:03
280,000,000 1403/12/17 17:00:03
280,000,000 1403/12/17 16:00:02
280,000,000 1403/12/17 15:00:03
276,000,000 1403/12/17 14:00:03
276,000,000 1403/12/17 13:00:02
276,000,000 1403/12/17 12:00:03
276,000,000 1403/12/16 20:00:02
276,000,000 1403/12/16 19:00:03
275,700,000 1403/12/16 18:00:03
275,800,000 1403/12/16 17:00:02
277,000,000 1403/12/16 16:00:03
277,500,000 1403/12/16 15:00:03
277,000,000 1403/12/16 14:00:03
276,500,000 1403/12/16 13:00:03
275,500,000 1403/12/16 12:00:03
275,300,000 1403/12/15 20:00:03
275,300,000 1403/12/15 19:00:02
275,300,000 1403/12/15 18:00:03
276,000,000 1403/12/15 17:00:02
276,500,000 1403/12/15 16:00:03
277,500,000 1403/12/15 15:00:03
277,500,000 1403/12/15 14:00:03
277,200,000 1403/12/15 13:00:03
279,000,000 1403/12/15 12:00:03
280,800,000 1403/12/14 20:00:04
280,800,000 1403/12/14 19:00:02