قیمت آبشده (ریال) تاریخ ساعت
284,000,000 1403/12/10 14:00:03
284,000,000 1403/12/10 13:00:03
285,800,000 1403/12/10 12:00:02
285,800,000 1403/12/09 20:00:03
285,800,000 1403/12/09 19:00:03
287,300,000 1403/12/09 18:00:03
287,200,000 1403/12/09 17:00:03
287,200,000 1403/12/09 16:00:03
287,200,000 1403/12/09 15:00:03
287,000,000 1403/12/09 14:00:02
287,000,000 1403/12/09 13:00:03
288,000,000 1403/12/09 12:00:03
290,400,000 1403/12/08 20:00:03
290,000,000 1403/12/08 19:00:02
289,500,000 1403/12/08 18:00:03
290,000,000 1403/12/08 17:00:03
291,200,000 1403/12/08 16:00:03
291,000,000 1403/12/08 15:00:03
291,600,000 1403/12/08 14:00:03
292,200,000 1403/12/08 13:00:03
291,700,000 1403/12/08 12:00:03
286,700,000 1403/12/07 20:00:03
286,700,000 1403/12/07 19:00:02
287,500,000 1403/12/07 18:00:03
287,300,000 1403/12/07 17:00:02
287,800,000 1403/12/07 16:00:03
287,500,000 1403/12/07 15:00:03
286,500,000 1403/12/07 14:00:03
285,800,000 1403/12/07 13:00:03
284,300,000 1403/12/07 12:00:03
288,000,000 1403/12/06 20:00:03
287,500,000 1403/12/06 19:00:02
288,700,000 1403/12/06 18:00:03
288,300,000 1403/12/06 17:00:03
290,000,000 1403/12/06 16:00:02
289,500,000 1403/12/06 15:00:02
291,500,000 1403/12/06 14:00:02
291,300,000 1403/12/06 13:00:03
293,000,000 1403/12/06 12:00:03
292,800,000 1403/12/05 20:00:03