قیمت آبشده (ریال) تاریخ ساعت
292,000,000 1403/12/05 19:00:02
289,000,000 1403/12/05 18:00:02
289,700,000 1403/12/05 17:00:03
291,000,000 1403/12/05 16:00:03
289,000,000 1403/12/05 15:00:02
288,500,000 1403/12/05 14:00:03
290,800,000 1403/12/05 13:00:03
294,000,000 1403/12/05 12:00:02
294,200,000 1403/12/04 20:00:02
293,500,000 1403/12/04 19:00:02
293,800,000 1403/12/04 18:00:02
297,300,000 1403/12/04 17:00:02
297,200,000 1403/12/04 16:00:03
296,700,000 1403/12/04 15:00:03
298,000,000 1403/12/04 14:00:02
300,500,000 1403/12/04 13:00:03
303,000,000 1403/12/04 12:00:02
292,500,000 1403/12/03 20:00:03
292,500,000 1403/12/03 19:00:02
294,000,000 1403/12/03 18:00:02
294,000,000 1403/12/03 17:00:03
294,000,000 1403/12/03 16:00:03
294,000,000 1403/12/03 15:00:03
294,000,000 1403/12/03 14:00:02
294,000,000 1403/12/03 13:00:02
294,000,000 1403/12/03 12:00:03
300,000,000 1403/12/02 20:00:02
298,700,000 1403/12/02 19:00:02
298,100,000 1403/12/02 18:00:03
299,000,000 1403/12/02 17:00:03
297,200,000 1403/12/02 16:00:03
299,500,000 1403/12/02 15:00:03
300,500,000 1403/12/02 14:00:03
299,000,000 1403/12/02 13:00:03
300,500,000 1403/12/02 12:00:02
291,500,000 1403/12/01 20:00:03
292,500,000 1403/12/01 19:00:02
292,300,000 1403/12/01 18:00:02
292,000,000 1403/12/01 17:00:03
291,000,000 1403/12/01 16:00:03