قیمت آبشده (ریال) تاریخ ساعت
56,970,000 1401/01/24 16:00:03
56,970,000 1401/01/24 15:00:03
57,030,000 1401/01/24 14:00:04
56,940,000 1401/01/24 13:00:02
56,920,000 1401/01/24 12:00:03
57,370,000 1401/01/24 11:00:03
57,370,000 1401/01/23 19:00:03
57,490,000 1401/01/23 18:00:03
57,310,000 1401/01/23 17:00:03
57,270,000 1401/01/23 16:00:03
57,190,000 1401/01/23 15:00:03
57,240,000 1401/01/23 14:00:03
57,470,000 1401/01/23 13:00:04
57,740,000 1401/01/23 12:00:03
57,090,000 1401/01/23 11:00:02
57,090,000 1401/01/22 19:00:03
57,240,000 1401/01/22 18:00:02
57,290,000 1401/01/22 17:00:03
57,210,000 1401/01/22 16:00:03
57,260,000 1401/01/22 15:00:02
57,320,000 1401/01/22 14:00:03
57,440,000 1401/01/22 13:00:03
57,390,000 1401/01/22 12:00:03
57,120,000 1401/01/22 11:00:04
57,060,000 1401/01/21 19:00:02
57,120,000 1401/01/21 18:00:03
57,140,000 1401/01/21 17:00:03
57,160,000 1401/01/21 16:00:03
57,120,000 1401/01/21 15:00:04
57,190,000 1401/01/21 14:00:03
56,990,000 1401/01/21 13:00:04
56,560,000 1401/01/21 12:00:03
56,490,000 1401/01/21 11:00:04
56,520,000 1401/01/20 19:00:03
56,640,000 1401/01/20 18:00:03
56,590,000 1401/01/20 17:00:03
56,590,000 1401/01/20 16:00:03
56,540,000 1401/01/20 15:00:03
56,340,000 1401/01/20 14:00:04
56,090,000 1401/01/20 13:00:02