قیمت آبشده (ریال) تاریخ ساعت
56,090,000 1401/01/20 12:00:02
55,790,000 1401/01/20 11:00:03
55,790,000 1401/01/19 19:00:03
55,790,000 1401/01/19 18:00:02
55,790,000 1401/01/19 17:00:02
55,790,000 1401/01/19 16:00:03
55,790,000 1401/01/19 15:00:03
55,790,000 1401/01/19 14:00:02
55,790,000 1401/01/19 13:00:02
55,790,000 1401/01/19 12:00:02
55,790,000 1401/01/19 11:00:02
55,790,000 1401/01/18 19:00:02
55,790,000 1401/01/18 18:00:02
55,790,000 1401/01/18 17:00:02
55,790,000 1401/01/18 16:00:02
55,760,000 1401/01/18 15:00:02
55,770,000 1401/01/18 14:00:03
55,840,000 1401/01/18 13:00:03
55,920,000 1401/01/18 12:00:03
55,620,000 1401/01/18 11:00:02
55,620,000 1401/01/17 19:00:03
55,590,000 1401/01/17 18:00:04
55,590,000 1401/01/17 17:00:02
55,390,000 1401/01/17 16:00:03
55,440,000 1401/01/17 15:00:03
55,510,000 1401/01/17 14:00:02
55,540,000 1401/01/17 13:00:03
55,610,000 1401/01/17 12:00:03
56,190,000 1401/01/17 11:00:03
56,190,000 1401/01/16 19:00:03
56,190,000 1401/01/16 18:00:03
55,940,000 1401/01/16 17:00:03
55,890,000 1401/01/16 16:00:03
55,890,000 1401/01/16 15:00:04
56,190,000 1401/01/16 14:00:05
56,250,000 1401/01/16 13:00:04
56,140,000 1401/01/16 12:00:01
55,340,000 1401/01/16 11:00:03
55,290,000 1401/01/15 19:00:02
55,270,000 1401/01/15 18:00:04