قیمت آبشده (ریال) تاریخ ساعت
52,236,000 1400/08/17 14:09:01
52,236,000 1400/08/17 14:08:02
52,236,000 1400/08/17 14:07:02
52,236,000 1400/08/17 14:06:02
52,236,000 1400/08/17 14:05:02
52,236,000 1400/08/17 14:04:02
52,236,000 1400/08/17 14:03:02
52,236,000 1400/08/17 14:02:02
52,236,000 1400/08/17 14:01:03
52,236,000 1400/08/17 14:00:03
52,236,000 1400/08/17 13:59:03
52,236,000 1400/08/17 13:58:02
52,236,000 1400/08/17 13:57:02
52,236,000 1400/08/17 13:56:02
52,236,000 1400/08/17 13:55:03
52,236,000 1400/08/17 13:54:01
52,236,000 1400/08/17 13:53:02
52,236,000 1400/08/17 13:52:02
52,236,000 1400/08/17 13:51:02
52,236,000 1400/08/17 13:50:02
52,236,000 1400/08/17 13:49:02
52,236,000 1400/08/17 13:48:02
52,216,000 1400/08/17 13:47:03
52,216,000 1400/08/17 13:46:02
52,216,000 1400/08/17 13:45:03
52,216,000 1400/08/17 13:44:02
52,216,000 1400/08/17 13:43:02
52,216,000 1400/08/17 13:42:02
52,216,000 1400/08/17 13:41:01
52,216,000 1400/08/17 13:40:02
52,216,000 1400/08/17 13:39:02
52,216,000 1400/08/17 13:38:02
52,216,000 1400/08/17 13:37:02
52,216,000 1400/08/17 13:36:02
52,216,000 1400/08/17 13:35:03
52,216,000 1400/08/17 13:34:03
52,196,000 1400/08/17 13:33:01
52,196,000 1400/08/17 13:32:03
52,196,000 1400/08/17 13:31:02
52,196,000 1400/08/17 13:30:03