قیمت آبشده (ریال) تاریخ ساعت
52,196,000 1400/08/17 13:29:02
52,216,000 1400/08/17 13:28:02
52,216,000 1400/08/17 13:27:02
52,246,000 1400/08/17 13:26:02
52,246,000 1400/08/17 13:25:02
52,246,000 1400/08/17 13:24:02
52,246,000 1400/08/17 13:23:02
52,246,000 1400/08/17 13:22:02
52,246,000 1400/08/17 13:21:01
52,246,000 1400/08/17 13:20:02
52,246,000 1400/08/17 13:19:02
52,246,000 1400/08/17 13:18:02
52,246,000 1400/08/17 13:17:02
52,246,000 1400/08/17 13:16:02
52,246,000 1400/08/17 13:15:02
52,246,000 1400/08/17 13:14:02
52,246,000 1400/08/17 13:13:01
52,246,000 1400/08/17 13:12:02
52,246,000 1400/08/17 13:11:02
52,246,000 1400/08/17 13:10:02
52,236,000 1400/08/17 13:09:02
52,236,000 1400/08/17 13:08:02
52,236,000 1400/08/17 13:07:02
52,236,000 1400/08/17 13:06:02
52,236,000 1400/08/17 13:05:03
52,236,000 1400/08/17 13:04:03
52,236,000 1400/08/17 13:03:02
52,236,000 1400/08/17 13:02:02
52,236,000 1400/08/17 13:01:03
52,236,000 1400/08/17 13:00:03
52,236,000 1400/08/17 12:59:02
52,246,000 1400/08/17 12:58:02
52,246,000 1400/08/17 12:57:02
52,246,000 1400/08/17 12:56:02
52,246,000 1400/08/17 12:55:02
52,246,000 1400/08/17 12:54:02
52,246,000 1400/08/17 12:53:02
52,246,000 1400/08/17 12:52:02
52,246,000 1400/08/17 12:51:02
52,246,000 1400/08/17 12:50:03